Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24800.0 24950.0 24250.0 24750.0 22.77 Thousand
14 Apr, 2025 23650.0 24450.0 23650.0 24450.0 13.72 Thousand
11 Apr, 2025 23350.0 24000.0 23100.0 23850.0 14.23 Thousand
10 Apr, 2025 22450.0 23600.0 22450.0 23400.0 23.4 Thousand
09 Apr, 2025 22150.0 22550.0 21900.0 22150.0 12.01 Thousand
08 Apr, 2025 22050.0 22750.0 22000.0 22300.0 23.78 Thousand
07 Apr, 2025 22800.0 22800.0 21700.0 22050.0 20.04 Thousand
04 Apr, 2025 22650.0 22900.0 22200.0 22850.0 35.2 Thousand
03 Apr, 2025 22400.0 22950.0 22400.0 22600.0 29.65 Thousand
02 Apr, 2025 23800.0 24000.0 22600.0 23000.0 25.73 Thousand