Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26950.0 27050.0 26600.0 26950.0 21.56 Thousand
13 Dec, 2023 26550.0 27050.0 26400.0 26950.0 36.04 Thousand
12 Dec, 2023 26200.0 26500.0 26150.0 26450.0 18.14 Thousand
11 Dec, 2023 26350.0 26400.0 26100.0 26200.0 16.47 Thousand
08 Dec, 2023 26100.0 26400.0 26000.0 26250.0 21.08 Thousand
07 Dec, 2023 26350.0 26450.0 26050.0 26100.0 18.09 Thousand
06 Dec, 2023 26700.0 26700.0 26150.0 26350.0 18.08 Thousand
05 Dec, 2023 26800.0 27000.0 26450.0 26450.0 31.13 Thousand
04 Dec, 2023 26750.0 26800.0 26300.0 26500.0 14.88 Thousand
01 Dec, 2023 26700.0 26750.0 26300.0 26500.0 15.42 Thousand