Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28550.0 28900.0 28450.0 28750.0 6271.00
14 Nov, 2023 28400.0 28800.0 28400.0 28500.0 6494.00
13 Nov, 2023 28600.0 28750.0 28450.0 28600.0 4370.00
10 Nov, 2023 28500.0 28700.0 28150.0 28550.0 5590.00
09 Nov, 2023 29000.0 29350.0 28350.0 28550.0 12.54 Thousand
08 Nov, 2023 28250.0 29450.0 28250.0 29300.0 13.72 Thousand
07 Nov, 2023 28750.0 28750.0 28050.0 28200.0 15.01 Thousand
06 Nov, 2023 29200.0 29350.0 28100.0 28550.0 28.35 Thousand
03 Nov, 2023 29200.0 29300.0 28850.0 28950.0 5360.00
02 Nov, 2023 29500.0 29500.0 29000.0 29100.0 4466.00