Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27350.0 27350.0 26400.0 26650.0 47.63 Thousand
28 Nov, 2023 27500.0 27550.0 26850.0 27250.0 25.49 Thousand
27 Nov, 2023 27700.0 27800.0 27300.0 27450.0 12.4 Thousand
24 Nov, 2023 27350.0 27850.0 27050.0 27700.0 34.05 Thousand
23 Nov, 2023 27850.0 28050.0 26400.0 26950.0 88.81 Thousand
22 Nov, 2023 28750.0 28850.0 27700.0 27800.0 59.2 Thousand
21 Nov, 2023 28850.0 29100.0 28400.0 28750.0 23.6 Thousand
20 Nov, 2023 28450.0 28800.0 28300.0 28750.0 134.49 Thousand
17 Nov, 2023 28600.0 28800.0 28350.0 28350.0 8568.00
16 Nov, 2023 28750.0 28900.0 28550.0 28650.0 5203.00