HanJung Natural Connectivity System.co.,Ltd (107640.KQ)
27850.0
(3.53%)
27850.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21200.0 | 22050.0 | 20800.0 | 21550.0 | 43.33 Thousand |
| 01 Apr, 2025 | 20750.0 | 21250.0 | 20250.0 | 21050.0 | 45.67 Thousand |
| 31 Mar, 2025 | 21050.0 | 21350.0 | 20000.0 | 20350.0 | 82.73 Thousand |
| 28 Mar, 2025 | 22550.0 | 22550.0 | 21500.0 | 21900.0 | 61.89 Thousand |
| 27 Mar, 2025 | 23050.0 | 23150.0 | 22250.0 | 22650.0 | 60.37 Thousand |
| 26 Mar, 2025 | 22800.0 | 23600.0 | 22250.0 | 23450.0 | 52.83 Thousand |
| 25 Mar, 2025 | 22950.0 | 23300.0 | 22750.0 | 23000.0 | 63.24 Thousand |
| 24 Mar, 2025 | 22300.0 | 23050.0 | 22150.0 | 22950.0 | 50.07 Thousand |
| 21 Mar, 2025 | 22850.0 | 23050.0 | 22150.0 | 22400.0 | 82.54 Thousand |
| 20 Mar, 2025 | 23450.0 | 23450.0 | 22650.0 | 22800.0 | 81.66 Thousand |
LSLCF
BE
MANGCHEFER
4558
300610
7640