KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9760.0 | 9760.0 | 9350.0 | 9510.0 | 27.16 Thousand |
| 26 Nov, 2024 | 9770.0 | 9800.0 | 9550.0 | 9760.0 | 28.88 Thousand |
| 25 Nov, 2024 | 9330.0 | 9770.0 | 9330.0 | 9770.0 | 33.1 Thousand |
| 22 Nov, 2024 | 9340.0 | 9790.0 | 9200.0 | 9320.0 | 49.42 Thousand |
| 21 Nov, 2024 | 9160.0 | 9290.0 | 9050.0 | 9280.0 | 31.37 Thousand |
| 20 Nov, 2024 | 9380.0 | 9430.0 | 9210.0 | 9230.0 | 20.52 Thousand |
| 19 Nov, 2024 | 9450.0 | 9730.0 | 9030.0 | 9440.0 | 33.54 Thousand |
| 18 Nov, 2024 | 9380.0 | 9930.0 | 9380.0 | 9610.0 | 35.07 Thousand |
| 15 Nov, 2024 | 9300.0 | 9730.0 | 9050.0 | 9570.0 | 68.05 Thousand |
| 14 Nov, 2024 | 9810.0 | 10050.0 | 9510.0 | 9510.0 | 58.28 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO