KORCHIP (126730.KQ)

KRW 11700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10060.0 10200.0 9950.0 9950.0 13.64 Thousand
24 Dec, 2024 10090.0 10290.0 9890.0 10070.0 23.02 Thousand
23 Dec, 2024 10000.0 10280.0 9850.0 10100.0 27.01 Thousand
20 Dec, 2024 10140.0 10230.0 9960.0 10140.0 17.13 Thousand
19 Dec, 2024 9930.0 10750.0 9900.0 10240.0 29.55 Thousand
18 Dec, 2024 10000.0 10450.0 10000.0 10270.0 33.15 Thousand
17 Dec, 2024 10120.0 10140.0 9850.0 10000.0 23.36 Thousand
16 Dec, 2024 9720.0 10070.0 9700.0 10060.0 35.46 Thousand
13 Dec, 2024 9490.0 9770.0 9430.0 9700.0 19.7 Thousand
12 Dec, 2024 9500.0 9640.0 9250.0 9530.0 19.96 Thousand