KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 10150.0 | 10610.0 | 10100.0 | 10560.0 | 24.63 Thousand |
| 09 Apr, 2025 | 9600.0 | 9940.0 | 9600.0 | 9630.0 | 42.61 Thousand |
| 08 Apr, 2025 | 9880.0 | 10200.0 | 9860.0 | 9870.0 | 22.76 Thousand |
| 07 Apr, 2025 | 10040.0 | 10300.0 | 9750.0 | 9800.0 | 52.47 Thousand |
| 04 Apr, 2025 | 10430.0 | 10850.0 | 10310.0 | 10620.0 | 49.11 Thousand |
| 03 Apr, 2025 | 10490.0 | 10800.0 | 10410.0 | 10580.0 | 12.34 Thousand |
| 02 Apr, 2025 | 10910.0 | 11160.0 | 10700.0 | 10720.0 | 24.48 Thousand |
| 01 Apr, 2025 | 10690.0 | 11140.0 | 10690.0 | 11000.0 | 36.78 Thousand |
| 31 Mar, 2025 | 10400.0 | 11300.0 | 10350.0 | 10590.0 | 41.21 Thousand |
| 28 Mar, 2025 | 11200.0 | 11220.0 | 10780.0 | 10840.0 | 37.99 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO