Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 207000.0 219500.0 203000.0 207000.0 39.87 Thousand
23 Oct, 2024 207000.0 211000.0 203000.0 207000.0 28.79 Thousand
22 Oct, 2024 209500.0 210000.0 201000.0 204500.0 24.21 Thousand
21 Oct, 2024 213500.0 213500.0 205500.0 209500.0 21.79 Thousand
18 Oct, 2024 210000.0 214000.0 201000.0 211000.0 37.18 Thousand
17 Oct, 2024 209000.0 214500.0 203500.0 211500.0 45.78 Thousand
16 Oct, 2024 195100.0 215500.0 195100.0 207500.0 90.12 Thousand
15 Oct, 2024 184800.0 203500.0 184600.0 202500.0 118.21 Thousand
14 Oct, 2024 182100.0 183700.0 179900.0 182900.0 26.8 Thousand
11 Oct, 2024 184700.0 184800.0 181700.0 182000.0 19.72 Thousand