Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 208000.0 | 224000.0 | 208000.0 | 214500.0 | 41.42 Thousand |
| 06 Nov, 2024 | 212500.0 | 219000.0 | 207000.0 | 211500.0 | 24.9 Thousand |
| 05 Nov, 2024 | 217000.0 | 217500.0 | 209500.0 | 211000.0 | 20.9 Thousand |
| 04 Nov, 2024 | 208500.0 | 220000.0 | 205500.0 | 217000.0 | 32.13 Thousand |
| 01 Nov, 2024 | 212000.0 | 215000.0 | 207000.0 | 208500.0 | 31.26 Thousand |
| 31 Oct, 2024 | 204000.0 | 214000.0 | 203000.0 | 214000.0 | 32.54 Thousand |
| 30 Oct, 2024 | 208000.0 | 212000.0 | 204500.0 | 205000.0 | 16.95 Thousand |
| 29 Oct, 2024 | 204000.0 | 211000.0 | 203000.0 | 209000.0 | 18.51 Thousand |
| 28 Oct, 2024 | 218000.0 | 218000.0 | 207000.0 | 207000.0 | 18.78 Thousand |
| 25 Oct, 2024 | 210500.0 | 216500.0 | 208500.0 | 215000.0 | 36.27 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051