KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 10050.0 | 10190.0 | 9880.0 | 9880.0 | 87.13 Thousand |
| 16 Jul, 2024 | 10450.0 | 10490.0 | 10060.0 | 10080.0 | 100.93 Thousand |
| 15 Jul, 2024 | 10590.0 | 10690.0 | 10250.0 | 10400.0 | 76.59 Thousand |
| 12 Jul, 2024 | 10740.0 | 11360.0 | 10530.0 | 10550.0 | 433.46 Thousand |
| 11 Jul, 2024 | 10410.0 | 10780.0 | 10410.0 | 10500.0 | 67.65 Thousand |
| 10 Jul, 2024 | 10650.0 | 10730.0 | 10300.0 | 10460.0 | 65.67 Thousand |
| 09 Jul, 2024 | 10670.0 | 10820.0 | 10510.0 | 10650.0 | 65.28 Thousand |
| 08 Jul, 2024 | 10220.0 | 10590.0 | 10220.0 | 10490.0 | 74.82 Thousand |
| 05 Jul, 2024 | 10230.0 | 10860.0 | 10230.0 | 10310.0 | 154.34 Thousand |
| 04 Jul, 2024 | 10310.0 | 10510.0 | 10210.0 | 10210.0 | 66.68 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH