KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 12200.0 | 12400.0 | 12060.0 | 12120.0 | 133.96 Thousand |
| 18 Jun, 2024 | 12240.0 | 12430.0 | 12080.0 | 12110.0 | 119.03 Thousand |
| 17 Jun, 2024 | 13040.0 | 13080.0 | 12230.0 | 12240.0 | 325.32 Thousand |
| 14 Jun, 2024 | 12810.0 | 13250.0 | 12680.0 | 13110.0 | 700.79 Thousand |
| 13 Jun, 2024 | 12570.0 | 12700.0 | 12460.0 | 12490.0 | 160.22 Thousand |
| 12 Jun, 2024 | 12430.0 | 12900.0 | 12350.0 | 12500.0 | 302.69 Thousand |
| 11 Jun, 2024 | 13180.0 | 13320.0 | 12670.0 | 12680.0 | 419.27 Thousand |
| 10 Jun, 2024 | 13580.0 | 13580.0 | 13050.0 | 13090.0 | 410.29 Thousand |
| 07 Jun, 2024 | 15800.0 | 15800.0 | 13590.0 | 13590.0 | 2.12 Million |
| 05 Jun, 2024 | 16410.0 | 17020.0 | 15640.0 | 16550.0 | 547.46 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH