KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14930.0 | 18450.0 | 14770.0 | 16860.0 | 2.91 Million |
| 03 Jun, 2024 | 14350.0 | 15200.0 | 14320.0 | 14930.0 | 69.19 Thousand |
| 31 May, 2024 | 14020.0 | 14790.0 | 14020.0 | 14300.0 | 58.06 Thousand |
| 30 May, 2024 | 14670.0 | 14700.0 | 14020.0 | 14020.0 | 65.51 Thousand |
| 29 May, 2024 | 15510.0 | 15510.0 | 14660.0 | 14680.0 | 93.95 Thousand |
| 28 May, 2024 | 15130.0 | 16080.0 | 14960.0 | 15480.0 | 137.26 Thousand |
| 27 May, 2024 | 14700.0 | 15690.0 | 14630.0 | 15140.0 | 79.23 Thousand |
| 24 May, 2024 | 15280.0 | 15300.0 | 14730.0 | 14770.0 | 71.78 Thousand |
| 23 May, 2024 | 15470.0 | 15630.0 | 15230.0 | 15280.0 | 53.46 Thousand |
| 22 May, 2024 | 15380.0 | 16600.0 | 15220.0 | 15630.0 | 222.4 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH