KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10300.0 | 10490.0 | 10110.0 | 10370.0 | 89.22 Thousand |
| 02 Jul, 2024 | 10870.0 | 10880.0 | 10270.0 | 10270.0 | 139.26 Thousand |
| 01 Jul, 2024 | 10630.0 | 10860.0 | 10630.0 | 10750.0 | 82.97 Thousand |
| 28 Jun, 2024 | 10750.0 | 10820.0 | 10540.0 | 10600.0 | 128.47 Thousand |
| 27 Jun, 2024 | 11310.0 | 11310.0 | 10690.0 | 10750.0 | 180.54 Thousand |
| 26 Jun, 2024 | 11660.0 | 11900.0 | 11220.0 | 11320.0 | 247.42 Thousand |
| 25 Jun, 2024 | 11090.0 | 12900.0 | 11090.0 | 11670.0 | 1.79 Million |
| 24 Jun, 2024 | 11500.0 | 11500.0 | 10960.0 | 11060.0 | 158.17 Thousand |
| 21 Jun, 2024 | 12050.0 | 12130.0 | 11420.0 | 11440.0 | 248.26 Thousand |
| 20 Jun, 2024 | 12120.0 | 12450.0 | 12100.0 | 12100.0 | 127.39 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH