ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 32950.0 | 32950.0 | 31700.0 | 32300.0 | 10.4 Thousand |
| 27 Mar, 2025 | 33800.0 | 33800.0 | 32800.0 | 33000.0 | 6457.00 |
| 26 Mar, 2025 | 33300.0 | 33700.0 | 32600.0 | 33150.0 | 7123.00 |
| 25 Mar, 2025 | 33100.0 | 33600.0 | 32900.0 | 33300.0 | 9703.00 |
| 24 Mar, 2025 | 33950.0 | 34500.0 | 33000.0 | 33000.0 | 16.88 Thousand |
| 21 Mar, 2025 | 34950.0 | 34950.0 | 33050.0 | 33950.0 | 16.47 Thousand |
| 20 Mar, 2025 | 35550.0 | 36950.0 | 33750.0 | 34300.0 | 20.94 Thousand |
| 19 Mar, 2025 | 36350.0 | 36600.0 | 35000.0 | 35000.0 | 17.31 Thousand |
| 18 Mar, 2025 | 33500.0 | 38400.0 | 32400.0 | 36700.0 | 97.15 Thousand |
| 17 Mar, 2025 | 32100.0 | 33950.0 | 30050.0 | 33500.0 | 98.7 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990