ToolGen Incorporated (199800.KQ)
KRW 36700.0
(-0.41%)
KRW 36700.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 36750.0 | 36750.0 | 31550.0 | 32000.0 | 118.06 Thousand |
| 13 Mar, 2025 | 36550.0 | 37100.0 | 36000.0 | 36550.0 | 15.97 Thousand |
| 12 Mar, 2025 | 37400.0 | 38000.0 | 36400.0 | 36500.0 | 15.34 Thousand |
| 11 Mar, 2025 | 37000.0 | 37400.0 | 36250.0 | 37050.0 | 10.76 Thousand |
| 10 Mar, 2025 | 38750.0 | 38750.0 | 37500.0 | 37650.0 | 13.04 Thousand |
| 07 Mar, 2025 | 39000.0 | 39050.0 | 38400.0 | 38600.0 | 15.78 Thousand |
| 06 Mar, 2025 | 40000.0 | 40000.0 | 39050.0 | 39350.0 | 7423.00 |
| 05 Mar, 2025 | 38400.0 | 39650.0 | 38400.0 | 39350.0 | 8136.00 |
| 04 Mar, 2025 | 39300.0 | 39300.0 | 38100.0 | 38350.0 | 11.57 Thousand |
| 03 Mar, 2025 | 39300.0 | 39300.0 | 38100.0 | 38350.0 | 11.57 Thousand |
EFGSF
1750
DKNG
MOHCF
ALKKO
323990