Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 16270.0 | 16270.0 | 15950.0 | 16040.0 | 93.18 Thousand |
| 13 Feb, 2024 | 16660.0 | 16700.0 | 16240.0 | 16290.0 | 78.46 Thousand |
| 08 Feb, 2024 | 16700.0 | 16720.0 | 16500.0 | 16650.0 | 42.42 Thousand |
| 07 Feb, 2024 | 16800.0 | 16870.0 | 16480.0 | 16540.0 | 47.23 Thousand |
| 06 Feb, 2024 | 16830.0 | 16900.0 | 16400.0 | 16660.0 | 57.48 Thousand |
| 05 Feb, 2024 | 16370.0 | 16670.0 | 16250.0 | 16670.0 | 68.58 Thousand |
| 02 Feb, 2024 | 16680.0 | 16680.0 | 16330.0 | 16530.0 | 68.81 Thousand |
| 01 Feb, 2024 | 16100.0 | 16400.0 | 15950.0 | 16400.0 | 62.35 Thousand |
| 31 Jan, 2024 | 16360.0 | 16520.0 | 15920.0 | 15970.0 | 53.57 Thousand |
| 30 Jan, 2024 | 16340.0 | 16470.0 | 16160.0 | 16350.0 | 47.3 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW