Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 16730.0 | 16730.0 | 16310.0 | 16340.0 | 74.18 Thousand |
| 26 Jan, 2024 | 16570.0 | 16910.0 | 16570.0 | 16730.0 | 44.37 Thousand |
| 25 Jan, 2024 | 17000.0 | 17170.0 | 16520.0 | 16620.0 | 72.6 Thousand |
| 24 Jan, 2024 | 16990.0 | 17180.0 | 16900.0 | 17020.0 | 50.82 Thousand |
| 23 Jan, 2024 | 16940.0 | 17020.0 | 16710.0 | 16830.0 | 28.6 Thousand |
| 22 Jan, 2024 | 17170.0 | 17170.0 | 16660.0 | 16780.0 | 51.43 Thousand |
| 19 Jan, 2024 | 17180.0 | 17180.0 | 16800.0 | 16800.0 | 44.66 Thousand |
| 18 Jan, 2024 | 16980.0 | 17190.0 | 16660.0 | 16700.0 | 75.77 Thousand |
| 17 Jan, 2024 | 17320.0 | 17340.0 | 16710.0 | 16730.0 | 40.2 Thousand |
| 16 Jan, 2024 | 17130.0 | 17350.0 | 17110.0 | 17150.0 | 29.62 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW