Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 17380.0 | 17470.0 | 17130.0 | 17280.0 | 40.15 Thousand |
| 12 Jan, 2024 | 17940.0 | 17940.0 | 17330.0 | 17460.0 | 84.82 Thousand |
| 11 Jan, 2024 | 17850.0 | 18080.0 | 17750.0 | 17750.0 | 48.15 Thousand |
| 10 Jan, 2024 | 18100.0 | 18170.0 | 17790.0 | 17850.0 | 59.6 Thousand |
| 09 Jan, 2024 | 17630.0 | 18080.0 | 17620.0 | 17980.0 | 86.53 Thousand |
| 08 Jan, 2024 | 18150.0 | 18150.0 | 17600.0 | 17620.0 | 55.42 Thousand |
| 05 Jan, 2024 | 17370.0 | 18320.0 | 17240.0 | 17860.0 | 141.38 Thousand |
| 04 Jan, 2024 | 17500.0 | 17810.0 | 17300.0 | 17330.0 | 66.83 Thousand |
| 03 Jan, 2024 | 17550.0 | 18100.0 | 17510.0 | 17730.0 | 120.95 Thousand |
| 02 Jan, 2024 | 17780.0 | 17970.0 | 17580.0 | 17740.0 | 58.87 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW