JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 22950.0 23100.0 20400.0 20400.0 2.03 Million
06 Jan, 2025 20800.0 21650.0 20500.0 21200.0 626.49 Thousand
03 Jan, 2025 20350.0 21450.0 20050.0 20800.0 638.04 Thousand
02 Jan, 2025 19010.0 20500.0 18840.0 20500.0 539.57 Thousand
30 Dec, 2024 18340.0 18930.0 18060.0 18870.0 235.86 Thousand
27 Dec, 2024 18850.0 19590.0 18190.0 18470.0 499.13 Thousand
26 Dec, 2024 18910.0 19720.0 18730.0 18900.0 501.59 Thousand
24 Dec, 2024 20000.0 21050.0 18770.0 18870.0 939.02 Thousand
23 Dec, 2024 19740.0 20000.0 18980.0 19490.0 614.11 Thousand
20 Dec, 2024 21000.0 21300.0 19640.0 19740.0 628.09 Thousand