JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21000.0 21450.0 20500.0 21150.0 697.37 Thousand
18 Dec, 2024 20900.0 23000.0 20900.0 21950.0 2.5 Million
17 Dec, 2024 21700.0 21800.0 20350.0 20600.0 747.66 Thousand
16 Dec, 2024 20800.0 22100.0 20500.0 21150.0 1.36 Million
13 Dec, 2024 19690.0 19690.0 19040.0 19180.0 296.7 Thousand
12 Dec, 2024 19050.0 20400.0 18650.0 19710.0 833.75 Thousand
11 Dec, 2024 18340.0 18770.0 18130.0 18560.0 271.11 Thousand
10 Dec, 2024 17430.0 18500.0 17420.0 18380.0 540.78 Thousand
09 Dec, 2024 18720.0 19000.0 17150.0 17240.0 841.95 Thousand
06 Dec, 2024 20350.0 20500.0 19020.0 19750.0 459.72 Thousand