JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20400.0 20500.0 19390.0 20350.0 386.01 Thousand
04 Dec, 2024 20250.0 21750.0 19610.0 19840.0 877.83 Thousand
03 Dec, 2024 21000.0 22200.0 20500.0 20950.0 644.08 Thousand
02 Dec, 2024 22200.0 23100.0 21100.0 21100.0 750.87 Thousand
29 Nov, 2024 21500.0 23350.0 20850.0 22450.0 1.56 Million
28 Nov, 2024 21000.0 22750.0 21000.0 22000.0 901.52 Thousand
27 Nov, 2024 21600.0 22600.0 20600.0 20900.0 1.87 Million
26 Nov, 2024 19180.0 19910.0 18830.0 19320.0 519.95 Thousand
25 Nov, 2024 19300.0 19540.0 18400.0 19170.0 550.24 Thousand
22 Nov, 2024 19110.0 20600.0 19110.0 19290.0 579.4 Thousand