JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 22300.0 22550.0 20750.0 21300.0 5.14 Million
18 Apr, 2024 20350.0 23350.0 20100.0 22600.0 12.85 Million
17 Apr, 2024 21200.0 22850.0 20600.0 20900.0 14.73 Million
16 Apr, 2024 20500.0 21150.0 19530.0 19940.0 4.93 Million
15 Apr, 2024 20200.0 22150.0 19890.0 21250.0 14.61 Million
12 Apr, 2024 19250.0 20550.0 19020.0 19460.0 6.56 Million
11 Apr, 2024 18610.0 19740.0 17810.0 19450.0 9.37 Million
09 Apr, 2024 20950.0 21550.0 18050.0 18310.0 13.68 Million
08 Apr, 2024 19500.0 22200.0 19500.0 22200.0 20.28 Million
05 Apr, 2024 14800.0 17850.0 14730.0 17100.0 11.64 Million