JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 14210.0 | 14590.0 | 13510.0 | 14180.0 | 594.12 Thousand |
| 02 Apr, 2024 | 15800.0 | 15850.0 | 13400.0 | 14200.0 | 1.74 Million |
| 01 Apr, 2024 | 14480.0 | 15130.0 | 14380.0 | 14830.0 | 899.3 Thousand |
| 29 Mar, 2024 | 13500.0 | 14710.0 | 13000.0 | 14390.0 | 1.21 Million |
| 28 Mar, 2024 | 13350.0 | 13490.0 | 13000.0 | 13100.0 | 359.65 Thousand |
| 27 Mar, 2024 | 12730.0 | 13450.0 | 12400.0 | 13350.0 | 680.23 Thousand |
| 26 Mar, 2024 | 12600.0 | 13010.0 | 12440.0 | 12650.0 | 450.82 Thousand |
| 25 Mar, 2024 | 12010.0 | 13050.0 | 12000.0 | 12540.0 | 918.04 Thousand |
| 22 Mar, 2024 | 12370.0 | 12370.0 | 11100.0 | 11640.0 | 1.62 Million |
| 21 Mar, 2024 | 13410.0 | 13570.0 | 12270.0 | 12370.0 | 1.08 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF