JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 13600.0 | 13870.0 | 13370.0 | 13480.0 | 238.98 Thousand |
| 19 Mar, 2024 | 14100.0 | 14110.0 | 13740.0 | 13750.0 | 215.39 Thousand |
| 18 Mar, 2024 | 14170.0 | 14470.0 | 13750.0 | 14090.0 | 580.02 Thousand |
| 15 Mar, 2024 | 13900.0 | 14140.0 | 13490.0 | 14060.0 | 367.09 Thousand |
| 14 Mar, 2024 | 13590.0 | 14300.0 | 12800.0 | 14100.0 | 3.88 Million |
| 13 Mar, 2024 | 13500.0 | 13860.0 | 13130.0 | 13370.0 | 278.73 Thousand |
| 12 Mar, 2024 | 13810.0 | 13810.0 | 13100.0 | 13520.0 | 433.58 Thousand |
| 11 Mar, 2024 | 13990.0 | 14510.0 | 13610.0 | 13850.0 | 434.37 Thousand |
| 08 Mar, 2024 | 13820.0 | 14460.0 | 13700.0 | 14120.0 | 543.32 Thousand |
| 07 Mar, 2024 | 14400.0 | 14500.0 | 13440.0 | 13620.0 | 1.15 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF