JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14980.0 14990.0 14300.0 14800.0 304.71 Thousand
20 Nov, 2023 14150.0 14910.0 14150.0 14750.0 586.12 Thousand
17 Nov, 2023 14220.0 14370.0 14040.0 14190.0 352.42 Thousand
16 Nov, 2023 13800.0 14300.0 13730.0 14180.0 700.04 Thousand
15 Nov, 2023 13360.0 13850.0 13160.0 13790.0 895.01 Thousand
14 Nov, 2023 12310.0 13200.0 12290.0 13150.0 589.19 Thousand
13 Nov, 2023 12520.0 12890.0 12160.0 12310.0 290.87 Thousand
10 Nov, 2023 12830.0 13000.0 12320.0 12520.0 293.66 Thousand
09 Nov, 2023 12910.0 13180.0 12590.0 12870.0 342.69 Thousand
08 Nov, 2023 12820.0 13170.0 12640.0 13000.0 450.34 Thousand