Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16260.0 | 16430.0 | 16020.0 | 16260.0 | 66.06 Thousand |
| 15 Nov, 2024 | 15710.0 | 16380.0 | 15520.0 | 16100.0 | 192.28 Thousand |
| 14 Nov, 2024 | 15700.0 | 16130.0 | 15620.0 | 15780.0 | 73.65 Thousand |
| 13 Nov, 2024 | 16020.0 | 16070.0 | 15690.0 | 15850.0 | 76.15 Thousand |
| 12 Nov, 2024 | 16500.0 | 16780.0 | 16000.0 | 16020.0 | 77.97 Thousand |
| 11 Nov, 2024 | 16600.0 | 16830.0 | 16350.0 | 16500.0 | 152.7 Thousand |
| 08 Nov, 2024 | 15310.0 | 16720.0 | 15230.0 | 16720.0 | 353.1 Thousand |
| 07 Nov, 2024 | 15090.0 | 15400.0 | 14950.0 | 15210.0 | 72.87 Thousand |
| 06 Nov, 2024 | 15580.0 | 15590.0 | 15060.0 | 15080.0 | 155.7 Thousand |
| 05 Nov, 2024 | 15500.0 | 15790.0 | 15480.0 | 15580.0 | 33.86 Thousand |
VCISY
DROP
1447
300260
LUMN
603767