Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17350.0 | 17610.0 | 16910.0 | 17100.0 | 181.11 Thousand |
| 02 Dec, 2024 | 17450.0 | 17450.0 | 16920.0 | 17350.0 | 99.72 Thousand |
| 29 Nov, 2024 | 17210.0 | 17900.0 | 17210.0 | 17440.0 | 281.19 Thousand |
| 28 Nov, 2024 | 16260.0 | 17760.0 | 16090.0 | 17340.0 | 522.27 Thousand |
| 27 Nov, 2024 | 15790.0 | 16340.0 | 15440.0 | 16260.0 | 105.12 Thousand |
| 26 Nov, 2024 | 15090.0 | 15760.0 | 15090.0 | 15700.0 | 101.6 Thousand |
| 25 Nov, 2024 | 15910.0 | 15960.0 | 15000.0 | 15090.0 | 176.79 Thousand |
| 22 Nov, 2024 | 15600.0 | 15990.0 | 15600.0 | 15760.0 | 87.65 Thousand |
| 21 Nov, 2024 | 16080.0 | 16110.0 | 15580.0 | 15800.0 | 67.66 Thousand |
| 20 Nov, 2024 | 16200.0 | 16600.0 | 15860.0 | 16100.0 | 82.11 Thousand |
VCISY
DROP
1447
300260
LUMN
603767