Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 17250.0 | 17340.0 | 16920.0 | 17080.0 | 97.48 Thousand |
| 20 May, 2024 | 17410.0 | 17410.0 | 16800.0 | 17390.0 | 161.85 Thousand |
| 17 May, 2024 | 17300.0 | 17620.0 | 16800.0 | 17370.0 | 137.58 Thousand |
| 16 May, 2024 | 17220.0 | 17620.0 | 17070.0 | 17310.0 | 135.6 Thousand |
| 14 May, 2024 | 16670.0 | 17410.0 | 16530.0 | 17200.0 | 214.54 Thousand |
| 13 May, 2024 | 16140.0 | 16700.0 | 16140.0 | 16530.0 | 150.08 Thousand |
| 10 May, 2024 | 16290.0 | 16530.0 | 16000.0 | 16040.0 | 156.58 Thousand |
| 09 May, 2024 | 15690.0 | 16260.0 | 15560.0 | 16210.0 | 113.66 Thousand |
| 08 May, 2024 | 15250.0 | 16050.0 | 15250.0 | 15720.0 | 169.76 Thousand |
| 07 May, 2024 | 15630.0 | 15630.0 | 15320.0 | 15400.0 | 42.6 Thousand |
VCISY
DROP
1447
300260
LUMN
603767