Boditech Med Inc. (206640.KQ)

KRW 17340.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 15920.0 15990.0 15380.0 15630.0 57.56 Thousand
02 May, 2024 15740.0 16060.0 15620.0 15910.0 55.57 Thousand
30 Apr, 2024 15890.0 16100.0 15800.0 15900.0 52.34 Thousand
29 Apr, 2024 16040.0 16160.0 15700.0 15890.0 67.48 Thousand
26 Apr, 2024 15940.0 16250.0 15640.0 15900.0 122.67 Thousand
25 Apr, 2024 15370.0 16050.0 15370.0 15960.0 164.71 Thousand
24 Apr, 2024 15240.0 15600.0 14960.0 15510.0 144.17 Thousand
23 Apr, 2024 14840.0 15430.0 14840.0 15010.0 88.28 Thousand
22 Apr, 2024 14860.0 14990.0 14700.0 14840.0 127.72 Thousand
19 Apr, 2024 15100.0 15280.0 14600.0 14810.0 103.39 Thousand