Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15000.0 | 15340.0 | 14870.0 | 15170.0 | 73.49 Thousand |
| 17 Apr, 2024 | 14940.0 | 15400.0 | 14760.0 | 14850.0 | 110.24 Thousand |
| 16 Apr, 2024 | 15040.0 | 15050.0 | 14610.0 | 14720.0 | 135.72 Thousand |
| 15 Apr, 2024 | 14500.0 | 15270.0 | 14280.0 | 15040.0 | 184.82 Thousand |
| 12 Apr, 2024 | 14150.0 | 15030.0 | 14150.0 | 14550.0 | 226.95 Thousand |
| 11 Apr, 2024 | 13630.0 | 14310.0 | 13400.0 | 14230.0 | 112.38 Thousand |
| 09 Apr, 2024 | 13640.0 | 13830.0 | 13450.0 | 13710.0 | 62.75 Thousand |
| 08 Apr, 2024 | 14050.0 | 14120.0 | 13640.0 | 13640.0 | 80.16 Thousand |
| 05 Apr, 2024 | 14100.0 | 14500.0 | 13920.0 | 14050.0 | 69.84 Thousand |
| 04 Apr, 2024 | 14000.0 | 14350.0 | 13920.0 | 14300.0 | 57.48 Thousand |
VCISY
DROP
1447
300260
LUMN
603767