MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 58300.0 | 59400.0 | 56600.0 | 59000.0 | 45.11 Thousand |
| 20 Oct, 2023 | 58400.0 | 60700.0 | 58300.0 | 59000.0 | 87.22 Thousand |
| 19 Oct, 2023 | 58800.0 | 59800.0 | 57700.0 | 58500.0 | 82.15 Thousand |
| 18 Oct, 2023 | 58200.0 | 60400.0 | 57900.0 | 59600.0 | 128.54 Thousand |
| 17 Oct, 2023 | 57900.0 | 58100.0 | 57200.0 | 58000.0 | 47.65 Thousand |
| 16 Oct, 2023 | 55800.0 | 57900.0 | 55100.0 | 57900.0 | 94.32 Thousand |
| 13 Oct, 2023 | 55000.0 | 55900.0 | 54700.0 | 55700.0 | 38.1 Thousand |
| 12 Oct, 2023 | 53900.0 | 56300.0 | 53500.0 | 55500.0 | 58.79 Thousand |
| 11 Oct, 2023 | 53200.0 | 54400.0 | 52600.0 | 54200.0 | 46.64 Thousand |
| 10 Oct, 2023 | 51600.0 | 54000.0 | 51500.0 | 53200.0 | 72.84 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA