Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 113300.0 | 113300.0 | 107600.0 | 108300.0 | 407.22 Thousand |
| 21 Mar, 2025 | 112900.0 | 114300.0 | 108300.0 | 112000.0 | 740.28 Thousand |
| 20 Mar, 2025 | 114000.0 | 114400.0 | 112000.0 | 112900.0 | 546.35 Thousand |
| 19 Mar, 2025 | 111100.0 | 113400.0 | 110200.0 | 111900.0 | 466.8 Thousand |
| 18 Mar, 2025 | 111500.0 | 114100.0 | 110800.0 | 111300.0 | 542.93 Thousand |
| 17 Mar, 2025 | 113100.0 | 113700.0 | 110700.0 | 110800.0 | 526.17 Thousand |
| 14 Mar, 2025 | 115300.0 | 116300.0 | 111200.0 | 112500.0 | 685.8 Thousand |
| 13 Mar, 2025 | 121500.0 | 122200.0 | 115000.0 | 115600.0 | 866.3 Thousand |
| 12 Mar, 2025 | 120800.0 | 122100.0 | 119100.0 | 119400.0 | 542.17 Thousand |
| 11 Mar, 2025 | 117700.0 | 120400.0 | 117600.0 | 119000.0 | 609.35 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201