Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 116800.0 | 123900.0 | 115500.0 | 123000.0 | 1 Million |
| 07 Mar, 2025 | 111300.0 | 117500.0 | 111300.0 | 116700.0 | 726.48 Thousand |
| 06 Mar, 2025 | 114600.0 | 118600.0 | 112700.0 | 112900.0 | 818.75 Thousand |
| 05 Mar, 2025 | 113100.0 | 115100.0 | 110700.0 | 112700.0 | 675.53 Thousand |
| 04 Mar, 2025 | 117900.0 | 117900.0 | 111500.0 | 111900.0 | 1.04 Million |
| 28 Feb, 2025 | 131200.0 | 131900.0 | 117000.0 | 119000.0 | 2.49 Million |
| 27 Feb, 2025 | 138600.0 | 139000.0 | 132800.0 | 134000.0 | 907.54 Thousand |
| 26 Feb, 2025 | 133000.0 | 141000.0 | 132700.0 | 138600.0 | 889.78 Thousand |
| 25 Feb, 2025 | 139500.0 | 139900.0 | 133100.0 | 133100.0 | 715.11 Thousand |
| 24 Feb, 2025 | 135800.0 | 141700.0 | 134400.0 | 140800.0 | 905.01 Thousand |
4218
DNTUF
307950
PYPL
SGL
9201