Sugentech Inc. (253840.KQ)

KRW 5500.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6160.0 6290.0 5960.0 6000.0 587.04 Thousand
04 Mar, 2025 6560.0 6640.0 6230.0 6230.0 804.01 Thousand
28 Feb, 2025 6580.0 7500.0 6450.0 6880.0 4.98 Million
27 Feb, 2025 6580.0 6950.0 6400.0 6590.0 1.87 Million
26 Feb, 2025 6120.0 7230.0 5980.0 6470.0 5.06 Million
25 Feb, 2025 6190.0 6710.0 6170.0 6190.0 1.36 Million
24 Feb, 2025 6850.0 7300.0 6360.0 6420.0 7.29 Million
21 Feb, 2025 5830.0 5890.0 5800.0 5800.0 102.01 Thousand
20 Feb, 2025 5890.0 5950.0 5830.0 5850.0 107.23 Thousand
19 Feb, 2025 5880.0 5940.0 5830.0 5890.0 111.09 Thousand