Sugentech Inc. (253840.KQ)
KRW 5500.0
(-0.18%)
KRW 5500.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5620.0 | 5650.0 | 5580.0 | 5610.0 | 97.94 Thousand |
| 18 Mar, 2025 | 5530.0 | 5680.0 | 5530.0 | 5650.0 | 109.22 Thousand |
| 17 Mar, 2025 | 5630.0 | 5690.0 | 5520.0 | 5540.0 | 127.74 Thousand |
| 14 Mar, 2025 | 5580.0 | 5660.0 | 5550.0 | 5590.0 | 112.69 Thousand |
| 13 Mar, 2025 | 5700.0 | 5780.0 | 5570.0 | 5580.0 | 161.56 Thousand |
| 12 Mar, 2025 | 5710.0 | 5780.0 | 5680.0 | 5700.0 | 134.1 Thousand |
| 11 Mar, 2025 | 5700.0 | 5840.0 | 5610.0 | 5690.0 | 183.82 Thousand |
| 10 Mar, 2025 | 5810.0 | 5970.0 | 5770.0 | 5840.0 | 161.98 Thousand |
| 07 Mar, 2025 | 5930.0 | 6020.0 | 5830.0 | 5840.0 | 213.94 Thousand |
| 06 Mar, 2025 | 6000.0 | 6170.0 | 5940.0 | 5970.0 | 365.32 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089