CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5270.0 | 5270.0 | 5150.0 | 5250.0 | 18.45 Thousand |
| 15 Feb, 2024 | 5260.0 | 5330.0 | 5170.0 | 5240.0 | 16.1 Thousand |
| 14 Feb, 2024 | 5120.0 | 5230.0 | 5070.0 | 5230.0 | 12.77 Thousand |
| 13 Feb, 2024 | 5200.0 | 5250.0 | 5140.0 | 5190.0 | 13.85 Thousand |
| 08 Feb, 2024 | 5240.0 | 5260.0 | 5160.0 | 5250.0 | 16.45 Thousand |
| 07 Feb, 2024 | 5290.0 | 5310.0 | 5220.0 | 5230.0 | 14.61 Thousand |
| 06 Feb, 2024 | 5210.0 | 5280.0 | 5160.0 | 5280.0 | 10.28 Thousand |
| 05 Feb, 2024 | 5220.0 | 5280.0 | 5130.0 | 5280.0 | 17.42 Thousand |
| 02 Feb, 2024 | 5150.0 | 5240.0 | 5100.0 | 5240.0 | 20 Thousand |
| 01 Feb, 2024 | 5110.0 | 5160.0 | 5010.0 | 5130.0 | 36.88 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT