CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5240.0 | 5310.0 | 5100.0 | 5310.0 | 43.65 Thousand |
| 29 Jan, 2024 | 5350.0 | 5410.0 | 5120.0 | 5300.0 | 76.75 Thousand |
| 26 Jan, 2024 | 5300.0 | 5360.0 | 5220.0 | 5350.0 | 54.42 Thousand |
| 25 Jan, 2024 | 5410.0 | 5430.0 | 5200.0 | 5300.0 | 19.64 Thousand |
| 24 Jan, 2024 | 5490.0 | 5490.0 | 5380.0 | 5410.0 | 8220.00 |
| 23 Jan, 2024 | 5320.0 | 5540.0 | 5270.0 | 5470.0 | 16.89 Thousand |
| 22 Jan, 2024 | 5330.0 | 5390.0 | 5290.0 | 5320.0 | 22.69 Thousand |
| 19 Jan, 2024 | 5370.0 | 5440.0 | 5270.0 | 5330.0 | 25.11 Thousand |
| 18 Jan, 2024 | 5260.0 | 5430.0 | 5220.0 | 5370.0 | 28.61 Thousand |
| 17 Jan, 2024 | 5360.0 | 5360.0 | 5110.0 | 5320.0 | 33.94 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT