CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5700.0 | 5750.0 | 5610.0 | 5730.0 | 16.31 Thousand |
| 27 Dec, 2023 | 5630.0 | 5740.0 | 5630.0 | 5690.0 | 17.26 Thousand |
| 26 Dec, 2023 | 5710.0 | 5900.0 | 5580.0 | 5690.0 | 51.05 Thousand |
| 22 Dec, 2023 | 5660.0 | 5780.0 | 5570.0 | 5710.0 | 31.15 Thousand |
| 21 Dec, 2023 | 5470.0 | 5700.0 | 5470.0 | 5650.0 | 42.64 Thousand |
| 20 Dec, 2023 | 5700.0 | 5700.0 | 5480.0 | 5530.0 | 77.96 Thousand |
| 19 Dec, 2023 | 5550.0 | 5800.0 | 5550.0 | 5620.0 | 35.77 Thousand |
| 18 Dec, 2023 | 5420.0 | 5670.0 | 5390.0 | 5550.0 | 46.34 Thousand |
| 15 Dec, 2023 | 5610.0 | 5640.0 | 5350.0 | 5400.0 | 107 Thousand |
| 14 Dec, 2023 | 5760.0 | 5810.0 | 5540.0 | 5540.0 | 54.32 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT