CTK Co., Ltd (260930.KQ)

KRW 4550.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5330.0 5390.0 5160.0 5160.0 18.05 Thousand
28 Nov, 2023 5360.0 5400.0 5320.0 5330.0 6900.00
27 Nov, 2023 5280.0 5430.0 5200.0 5430.0 15.32 Thousand
24 Nov, 2023 5360.0 5380.0 5270.0 5290.0 10.71 Thousand
23 Nov, 2023 5460.0 5480.0 5290.0 5360.0 26.85 Thousand
22 Nov, 2023 5410.0 5470.0 5370.0 5460.0 8214.00
21 Nov, 2023 5460.0 5460.0 5380.0 5410.0 5300.00
20 Nov, 2023 5330.0 5460.0 5320.0 5420.0 8769.00
17 Nov, 2023 5440.0 5440.0 5270.0 5430.0 15 Thousand
16 Nov, 2023 5460.0 5490.0 5310.0 5450.0 11.74 Thousand