CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5370.0 | 5440.0 | 5230.0 | 5410.0 | 45.7 Thousand |
| 14 Nov, 2023 | 5260.0 | 5360.0 | 5240.0 | 5310.0 | 17.66 Thousand |
| 13 Nov, 2023 | 5500.0 | 5500.0 | 5250.0 | 5250.0 | 51.4 Thousand |
| 10 Nov, 2023 | 5400.0 | 5520.0 | 5250.0 | 5500.0 | 20.11 Thousand |
| 09 Nov, 2023 | 5340.0 | 5510.0 | 5340.0 | 5400.0 | 31.39 Thousand |
| 08 Nov, 2023 | 5150.0 | 5420.0 | 5120.0 | 5350.0 | 49.13 Thousand |
| 07 Nov, 2023 | 5170.0 | 5260.0 | 5050.0 | 5150.0 | 28.67 Thousand |
| 06 Nov, 2023 | 5250.0 | 5330.0 | 5160.0 | 5230.0 | 16.55 Thousand |
| 03 Nov, 2023 | 5110.0 | 5260.0 | 5050.0 | 5200.0 | 30.04 Thousand |
| 02 Nov, 2023 | 5040.0 | 5280.0 | 5040.0 | 5110.0 | 55.98 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT