INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 27350.0 | 27900.0 | 26600.0 | 27100.0 | 246.05 Thousand |
| 20 Jan, 2025 | 27700.0 | 28000.0 | 27150.0 | 27700.0 | 158.72 Thousand |
| 17 Jan, 2025 | 27800.0 | 28450.0 | 27100.0 | 27500.0 | 357.12 Thousand |
| 16 Jan, 2025 | 26650.0 | 28400.0 | 26450.0 | 28100.0 | 782.82 Thousand |
| 15 Jan, 2025 | 25850.0 | 26800.0 | 25650.0 | 26250.0 | 559.76 Thousand |
| 14 Jan, 2025 | 24350.0 | 26400.0 | 24350.0 | 26000.0 | 978.23 Thousand |
| 13 Jan, 2025 | 24500.0 | 24950.0 | 24000.0 | 24100.0 | 416.93 Thousand |
| 10 Jan, 2025 | 23500.0 | 24950.0 | 23350.0 | 24800.0 | 452.21 Thousand |
| 09 Jan, 2025 | 23700.0 | 23900.0 | 22950.0 | 23500.0 | 314.35 Thousand |
| 08 Jan, 2025 | 21650.0 | 23750.0 | 21650.0 | 23250.0 | 397.53 Thousand |
SCL
5284
KIDS
GBP
603227
338220