INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 30150.0 | 31900.0 | 29500.0 | 31700.0 | 542.91 Thousand |
| 07 Feb, 2025 | 29150.0 | 30700.0 | 28400.0 | 30050.0 | 750.6 Thousand |
| 06 Feb, 2025 | 26800.0 | 29400.0 | 26600.0 | 29200.0 | 923.7 Thousand |
| 05 Feb, 2025 | 28200.0 | 28900.0 | 25850.0 | 26250.0 | 958.9 Thousand |
| 04 Feb, 2025 | 26650.0 | 28250.0 | 26200.0 | 28100.0 | 523.01 Thousand |
| 03 Feb, 2025 | 26550.0 | 26750.0 | 25700.0 | 26350.0 | 292.49 Thousand |
| 31 Jan, 2025 | 27700.0 | 28700.0 | 26750.0 | 27100.0 | 219.75 Thousand |
| 24 Jan, 2025 | 27450.0 | 28400.0 | 27100.0 | 27750.0 | 258.66 Thousand |
| 23 Jan, 2025 | 27200.0 | 28050.0 | 27000.0 | 27450.0 | 171.25 Thousand |
| 22 Jan, 2025 | 27150.0 | 27800.0 | 26450.0 | 27450.0 | 273.09 Thousand |
SCL
5284
KIDS
GBP
603227
338220