INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24750.0 | 25050.0 | 23750.0 | 23950.0 | 189.13 Thousand |
| 24 Mar, 2025 | 25600.0 | 25600.0 | 24600.0 | 24650.0 | 108.34 Thousand |
| 21 Mar, 2025 | 25200.0 | 25800.0 | 25050.0 | 25600.0 | 174.32 Thousand |
| 20 Mar, 2025 | 24950.0 | 25300.0 | 24450.0 | 24900.0 | 143.41 Thousand |
| 19 Mar, 2025 | 24600.0 | 24900.0 | 24500.0 | 24650.0 | 156.25 Thousand |
| 18 Mar, 2025 | 25100.0 | 25100.0 | 24050.0 | 24600.0 | 246.75 Thousand |
| 17 Mar, 2025 | 25600.0 | 25750.0 | 24800.0 | 24950.0 | 142.46 Thousand |
| 14 Mar, 2025 | 24800.0 | 25500.0 | 24800.0 | 25300.0 | 172.39 Thousand |
| 13 Mar, 2025 | 25200.0 | 25500.0 | 24800.0 | 24800.0 | 170.34 Thousand |
| 12 Mar, 2025 | 25450.0 | 25700.0 | 24950.0 | 25000.0 | 180.93 Thousand |
SCL
5284
KIDS
GBP
603227
338220