INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25100.0 | 25600.0 | 24850.0 | 25550.0 | 131.43 Thousand |
| 10 Mar, 2025 | 25750.0 | 26300.0 | 25550.0 | 26150.0 | 62.1 Thousand |
| 07 Mar, 2025 | 25400.0 | 26550.0 | 25350.0 | 25950.0 | 108.11 Thousand |
| 06 Mar, 2025 | 27300.0 | 27300.0 | 25700.0 | 25800.0 | 271.62 Thousand |
| 05 Mar, 2025 | 28350.0 | 28400.0 | 27100.0 | 27200.0 | 178.99 Thousand |
| 04 Mar, 2025 | 28050.0 | 28450.0 | 26850.0 | 28150.0 | 163.67 Thousand |
| 28 Feb, 2025 | 28200.0 | 29100.0 | 27500.0 | 28350.0 | 254.97 Thousand |
| 27 Feb, 2025 | 29050.0 | 29250.0 | 28500.0 | 28950.0 | 103.73 Thousand |
| 26 Feb, 2025 | 28500.0 | 29300.0 | 28050.0 | 28950.0 | 132.62 Thousand |
| 25 Feb, 2025 | 28900.0 | 29300.0 | 28500.0 | 28650.0 | 189.66 Thousand |
SCL
5284
KIDS
GBP
603227
338220