INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27900.0 | 28750.0 | 27650.0 | 28650.0 | 208.49 Thousand |
| 21 Feb, 2025 | 28550.0 | 29050.0 | 28100.0 | 28450.0 | 195.98 Thousand |
| 20 Feb, 2025 | 29400.0 | 29500.0 | 28550.0 | 28550.0 | 263.78 Thousand |
| 19 Feb, 2025 | 29900.0 | 30450.0 | 29350.0 | 29400.0 | 240.5 Thousand |
| 18 Feb, 2025 | 30000.0 | 30050.0 | 29100.0 | 29700.0 | 243.27 Thousand |
| 17 Feb, 2025 | 30200.0 | 30300.0 | 29600.0 | 30000.0 | 157.9 Thousand |
| 14 Feb, 2025 | 30050.0 | 30400.0 | 29600.0 | 30300.0 | 147.5 Thousand |
| 13 Feb, 2025 | 31100.0 | 31250.0 | 28050.0 | 30000.0 | 393.05 Thousand |
| 12 Feb, 2025 | 31500.0 | 31600.0 | 30400.0 | 31100.0 | 237.6 Thousand |
| 11 Feb, 2025 | 31750.0 | 32200.0 | 31300.0 | 31500.0 | 256.18 Thousand |
SCL
5284
KIDS
GBP
603227
338220