Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2380.0 | 2415.0 | 2300.0 | 2375.0 | 335.95 Thousand |
| 20 May, 2024 | 2460.0 | 2515.0 | 2390.0 | 2390.0 | 378.68 Thousand |
| 17 May, 2024 | 2470.0 | 2540.0 | 2400.0 | 2465.0 | 662.48 Thousand |
| 16 May, 2024 | 2535.0 | 2540.0 | 2410.0 | 2540.0 | 574.13 Thousand |
| 14 May, 2024 | 2330.0 | 2515.0 | 2325.0 | 2515.0 | 1.23 Million |
| 13 May, 2024 | 2295.0 | 2420.0 | 2215.0 | 2365.0 | 1.25 Million |
| 10 May, 2024 | 2230.0 | 2325.0 | 2225.0 | 2290.0 | 547.98 Thousand |
| 09 May, 2024 | 2270.0 | 2275.0 | 2230.0 | 2230.0 | 227.31 Thousand |
| 08 May, 2024 | 2235.0 | 2270.0 | 2200.0 | 2270.0 | 266.41 Thousand |
| 07 May, 2024 | 2255.0 | 2270.0 | 2180.0 | 2235.0 | 368.92 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC