Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2075.0 | 2135.0 | 2070.0 | 2085.0 | 436.3 Thousand |
| 17 Apr, 2024 | 2055.0 | 2155.0 | 2055.0 | 2080.0 | 513.51 Thousand |
| 16 Apr, 2024 | 2095.0 | 2145.0 | 2005.0 | 2050.0 | 1.19 Million |
| 15 Apr, 2024 | 2320.0 | 2325.0 | 2105.0 | 2120.0 | 1.44 Million |
| 12 Apr, 2024 | 2580.0 | 2590.0 | 2360.0 | 2360.0 | 1.38 Million |
| 11 Apr, 2024 | 2255.0 | 2565.0 | 2255.0 | 2565.0 | 2.22 Million |
| 09 Apr, 2024 | 2415.0 | 2440.0 | 2300.0 | 2310.0 | 705.82 Thousand |
| 08 Apr, 2024 | 2425.0 | 2455.0 | 2360.0 | 2415.0 | 569.32 Thousand |
| 05 Apr, 2024 | 2395.0 | 2480.0 | 2390.0 | 2430.0 | 349.05 Thousand |
| 04 Apr, 2024 | 2440.0 | 2480.0 | 2415.0 | 2430.0 | 423.94 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC