Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2155.0 | 2250.0 | 2155.0 | 2235.0 | 565.51 Thousand |
| 02 May, 2024 | 2145.0 | 2170.0 | 2125.0 | 2160.0 | 296.66 Thousand |
| 30 Apr, 2024 | 2130.0 | 2165.0 | 2115.0 | 2145.0 | 299.42 Thousand |
| 29 Apr, 2024 | 2065.0 | 2130.0 | 2050.0 | 2130.0 | 385.11 Thousand |
| 26 Apr, 2024 | 2060.0 | 2100.0 | 2040.0 | 2050.0 | 253.64 Thousand |
| 25 Apr, 2024 | 2125.0 | 2145.0 | 2050.0 | 2050.0 | 400.99 Thousand |
| 24 Apr, 2024 | 2085.0 | 2125.0 | 2075.0 | 2125.0 | 315.45 Thousand |
| 23 Apr, 2024 | 2065.0 | 2120.0 | 2065.0 | 2065.0 | 284.25 Thousand |
| 22 Apr, 2024 | 2050.0 | 2120.0 | 2050.0 | 2065.0 | 387.98 Thousand |
| 19 Apr, 2024 | 2090.0 | 2110.0 | 1998.0 | 2080.0 | 599.52 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC