Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 961.0 | 1019.0 | 961.0 | 1001.0 | 665.76 Thousand |
| 07 Apr, 2025 | 1015.0 | 1019.0 | 958.0 | 958.0 | 1.04 Million |
| 04 Apr, 2025 | 1031.0 | 1060.0 | 1010.0 | 1034.0 | 574.33 Thousand |
| 03 Apr, 2025 | 1030.0 | 1048.0 | 1014.0 | 1031.0 | 563.87 Thousand |
| 02 Apr, 2025 | 1066.0 | 1092.0 | 999.0 | 1039.0 | 660.63 Thousand |
| 01 Apr, 2025 | 1069.0 | 1111.0 | 1046.0 | 1079.0 | 758.86 Thousand |
| 31 Mar, 2025 | 1010.0 | 1155.0 | 1009.0 | 1074.0 | 1.56 Million |
| 28 Mar, 2025 | 1065.0 | 1080.0 | 1050.0 | 1051.0 | 860.56 Thousand |
| 27 Mar, 2025 | 1117.0 | 1117.0 | 1086.0 | 1086.0 | 739.27 Thousand |
| 26 Mar, 2025 | 1120.0 | 1133.0 | 1116.0 | 1117.0 | 635.84 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC